Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,550 |
3,540 |
3,670 |
3,540 |
16.710 |
| 26/09/2024 |
3,610 |
3,702 |
3,702 |
3,560 |
8.439 |
| 25/09/2024 |
3,620 |
3,650 |
3,750 |
3,600 |
22.664 |
| 24/09/2024 |
3,530 |
3,732 |
3,732 |
3,490 |
12.405 |
| 23/09/2024 |
3,600 |
3,645 |
3,770 |
3,600 |
21.931 |
| 20/09/2024 |
3,600 |
3,640 |
3,690 |
3,460 |
27.317 |
| 19/09/2024 |
3,630 |
3,670 |
3,892 |
3,530 |
21.304 |
| 18/09/2024 |
3,600 |
3,598 |
3,882 |
3,463 |
42.336 |
| 17/09/2024 |
3,710 |
3,590 |
3,740 |
3,340 |
105.620 |
| 16/09/2024 |
3,580 |
3,780 |
3,940 |
3,500 |
34.002 |
| 13/09/2024 |
3,630 |
3,648 |
3,730 |
3,590 |
18.658 |
| 12/09/2024 |
3,630 |
3,800 |
3,963 |
3,512 |
140.973 |
| 11/09/2024 |
3,790 |
3,800 |
3,970 |
3,769 |
15.309 |
| 10/09/2024 |
3,800 |
4,280 |
4,280 |
3,770 |
57.914 |
| 09/09/2024 |
3,870 |
4,020 |
4,117 |
3,870 |
189.981 |
| 06/09/2024 |
3,990 |
3,810 |
4,020 |
3,810 |
131.367 |
| 05/09/2024 |
3,820 |
3,810 |
3,980 |
3,740 |
221.580 |
| 04/09/2024 |
3,810 |
3,770 |
3,820 |
3,740 |
38.933 |
| 03/09/2024 |
3,765 |
3,660 |
3,840 |
3,660 |
32.286 |
| 30/08/2024 |
3,740 |
3,750 |
4,000 |
3,740 |
39.655 |
| 29/08/2024 |
3,810 |
3,760 |
4,050 |
3,740 |
52.918 |